The Interpublic Group of Companies, Inc. (IPG)
USD 25.38
(1.72%)
USD 25.38
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24.84 | 25.01 | 24.63 | 24.64 | 144.32 Thousand |
| 20 May, 2025 | 25.09 | 25.52 | 25.34 | 25.48 | 156.79 Thousand |
| 19 May, 2025 | 25.17 | 25.25 | 25.05 | 25.19 | 95.42 Thousand |
| 16 May, 2025 | 25.17 | 25.49 | 24.92 | 25.49 | 2.45 Million |
| 15 May, 2025 | 25.11 | 25.26 | 24.84 | 25.18 | 3.34 Million |
| 14 May, 2025 | 25.54 | 25.65 | 24.86 | 25.09 | 6.12 Million |
| 13 May, 2025 | 25.63 | 25.81 | 25.54 | 25.63 | 3.41 Million |
| 12 May, 2025 | 25.83 | 26.2 | 25.52 | 25.65 | 3.61 Million |
| 09 May, 2025 | 25.38 | 25.47 | 25.04 | 25.12 | 3.21 Million |
| 08 May, 2025 | 25.17 | 25.62 | 25.02 | 25.24 | 2.02 Million |
AGNCL
BCTXW
VLTTF
RR
MS-PF
VIKASLIFE