IQVIA Holdings Inc (IQV)

USD 182.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 42.56 43.26 42.28 42.95 354.92 Thousand
28 Jun, 2013 42.29 42.96 42.26 42.56 1.4 Million
27 Jun, 2013 42.17 42.71 41.5 42.33 675.79 Thousand
26 Jun, 2013 43.24 43.29 42.02 42.02 753.2 Thousand
25 Jun, 2013 43.54 43.74 42.64 43.0 214.61 Thousand
24 Jun, 2013 43.57 43.85 42.32 43.32 347.89 Thousand
21 Jun, 2013 43.41 44.28 42.59 44.19 655.71 Thousand
20 Jun, 2013 43.31 43.73 42.5 43.34 322.71 Thousand
19 Jun, 2013 43.66 44.19 43.01 43.79 343 Thousand
18 Jun, 2013 44.0 44.25 43.65 43.89 534.57 Thousand