IQVIA Holdings Inc (IQV)

USD 194.24

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 191.27 194.88 186.32 194.24 4.53 Million
22 Jul, 2025 171.33 190.13 170.16 187.38 6.85 Million
21 Jul, 2025 160.97 161.69 158.66 158.96 1.99 Million
18 Jul, 2025 164.21 164.68 159.2 160.63 2.31 Million
17 Jul, 2025 158.32 163.83 157.78 163.25 2.19 Million
16 Jul, 2025 158.33 159.8 156.16 158.64 1.49 Million
15 Jul, 2025 161.51 162.24 157.59 157.68 2.4 Million
14 Jul, 2025 161.45 162.85 159.46 160.13 1.36 Million
11 Jul, 2025 163.54 164.89 161.36 162.8 1.15 Million
10 Jul, 2025 162.83 168.97 162.28 165.53 1.61 Million