USD 185.86
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 188.93 | 190.98 | 184.91 | 185.86 | 1.88 Million |
30 Jul, 2025 | 194.8 | 195.4 | 189.67 | 191.54 | 1.27 Million |
29 Jul, 2025 | 197.76 | 198.05 | 192.17 | 194.55 | 2.15 Million |
28 Jul, 2025 | 198.68 | 201.21 | 196.86 | 197.76 | 1.88 Million |
25 Jul, 2025 | 201.04 | 201.04 | 195.32 | 199.17 | 2.13 Million |
24 Jul, 2025 | 197.1 | 206.78 | 196.3 | 200.82 | 5.46 Million |
23 Jul, 2025 | 191.27 | 194.88 | 186.32 | 194.24 | 5.02 Million |
22 Jul, 2025 | 171.33 | 190.13 | 170.16 | 187.38 | 6.85 Million |
21 Jul, 2025 | 160.97 | 161.7 | 158.66 | 158.96 | 2.33 Million |
18 Jul, 2025 | 164.21 | 164.68 | 159.2 | 160.63 | 2.31 Million |
IR
IRM
IROHU
IPG
IPI
IQI