IQVIA Holdings Inc (IQV)

USD 227.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 226.74 230.8 226.02 227.24 1.22 Million
02 Dec, 2025 228.16 229.83 225.54 225.63 1.56 Million
01 Dec, 2025 229.16 232.58 228.27 228.47 1.26 Million
28 Nov, 2025 232.52 232.71 229.98 230.01 471.4 Thousand
26 Nov, 2025 230.44 232.21 228.69 231.8 1.26 Million
25 Nov, 2025 230.0 234.3 228.82 231.92 1.43 Million
24 Nov, 2025 224.63 228.77 222.0 228.18 1.66 Million
21 Nov, 2025 217.39 225.9 216.55 224.9 1.44 Million
20 Nov, 2025 219.27 222.0 216.05 217.11 980.6 Thousand
19 Nov, 2025 214.96 218.99 214.96 217.48 866.2 Thousand