USD 185.91
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2025 | 180.5 | 186.57 | 179.59 | 185.91 | 1.43 Million |
11 Aug, 2025 | 180.06 | 181.59 | 179.15 | 180.09 | 882.98 Thousand |
08 Aug, 2025 | 178.84 | 180.4 | 177.9 | 179.86 | 877.7 Thousand |
07 Aug, 2025 | 179.83 | 180.95 | 176.72 | 178.95 | 1.03 Million |
06 Aug, 2025 | 183.79 | 183.79 | 176.47 | 177.49 | 1.66 Million |
05 Aug, 2025 | 183.01 | 184.13 | 180.47 | 183.93 | 2.52 Million |
04 Aug, 2025 | 181.62 | 184.62 | 180.23 | 182.75 | 1.1 Million |
01 Aug, 2025 | 183.27 | 184.0 | 178.92 | 182.45 | 1.64 Million |
31 Jul, 2025 | 188.93 | 191.0 | 184.91 | 185.86 | 1.88 Million |
30 Jul, 2025 | 194.8 | 195.7 | 189.67 | 191.54 | 1.27 Million |
IR
IRM
IROHU
IPG
IPI
IQI