IQVIA Holdings Inc (IQV)

USD 185.86

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 188.93 190.98 184.91 185.86 1.88 Million
30 Jul, 2025 194.8 195.4 189.67 191.54 1.27 Million
29 Jul, 2025 197.76 198.05 192.17 194.55 2.15 Million
28 Jul, 2025 198.68 201.21 196.86 197.76 1.88 Million
25 Jul, 2025 201.04 201.04 195.32 199.17 2.13 Million
24 Jul, 2025 197.1 206.78 196.3 200.82 5.46 Million
23 Jul, 2025 191.27 194.88 186.32 194.24 5.02 Million
22 Jul, 2025 171.33 190.13 170.16 187.38 6.85 Million
21 Jul, 2025 160.97 161.7 158.66 158.96 2.33 Million
18 Jul, 2025 164.21 164.68 159.2 160.63 2.31 Million