IQVIA Holdings Inc (IQV)

USD 185.91

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 180.5 186.57 179.59 185.91 1.43 Million
11 Aug, 2025 180.06 181.59 179.15 180.09 882.98 Thousand
08 Aug, 2025 178.84 180.4 177.9 179.86 877.7 Thousand
07 Aug, 2025 179.83 180.95 176.72 178.95 1.03 Million
06 Aug, 2025 183.79 183.79 176.47 177.49 1.66 Million
05 Aug, 2025 183.01 184.13 180.47 183.93 2.52 Million
04 Aug, 2025 181.62 184.62 180.23 182.75 1.1 Million
01 Aug, 2025 183.27 184.0 178.92 182.45 1.64 Million
31 Jul, 2025 188.93 191.0 184.91 185.86 1.88 Million
30 Jul, 2025 194.8 195.7 189.67 191.54 1.27 Million