IQVIA Holdings Inc (IQV)

USD 190.23

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 45.2 45.74 44.85 45.5 2.38 Million
14 May, 2013 44.24 44.75 43.9 44.43 2.05 Million
13 May, 2013 42.3 43.37 42.3 43.32 1.05 Million
10 May, 2013 42.26 42.97 41.78 42.39 2.96 Million
09 May, 2013 43.76 44.33 42.0 42.11 19.15 Million