Iron Mountain Incorporated (IRM)

USD 99.38

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 99.33 99.82 98.65 99.38 646.99 Thousand
22 Jul, 2025 98.73 99.55 98.33 99.3 858.04 Thousand
21 Jul, 2025 99.64 100.03 98.3 98.73 1.13 Million
18 Jul, 2025 98.92 100.25 98.89 99.67 865.52 Thousand
17 Jul, 2025 98.11 99.06 97.44 98.69 1.09 Million
16 Jul, 2025 97.59 98.24 96.33 98.24 1.02 Million
15 Jul, 2025 98.55 99.18 96.79 97.26 1.74 Million
14 Jul, 2025 97.95 98.62 97.48 98.0 896.05 Thousand
11 Jul, 2025 98.0 98.72 97.46 97.99 1.05 Million
10 Jul, 2025 99.39 99.89 98.02 98.96 997.84 Thousand