Iron Mountain Incorporated (IRM)

USD 94.77

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 94.09 95.23 93.86 94.77 1.53 Million
01 Aug, 2025 97.2 97.87 93.46 94.13 1.5 Million
31 Jul, 2025 97.75 98.2 97.14 97.36 1.32 Million
30 Jul, 2025 99.15 99.66 97.29 97.95 879.21 Thousand
29 Jul, 2025 98.52 99.47 97.9 99.42 861.95 Thousand
28 Jul, 2025 99.19 99.22 97.63 98.0 783.14 Thousand
25 Jul, 2025 99.14 99.5 97.94 99.34 654.69 Thousand
24 Jul, 2025 99.38 99.59 98.7 98.77 795.23 Thousand
23 Jul, 2025 99.33 99.82 98.65 99.38 646.99 Thousand
22 Jul, 2025 98.73 99.55 98.33 99.3 858.04 Thousand