USD 16.35
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2025 | 16.12 | 16.77 | 16.1 | 16.35 | 204.18 Thousand |
11 Aug, 2025 | 15.73 | 16.0 | 15.53 | 15.99 | 173.18 Thousand |
08 Aug, 2025 | 15.99 | 16.3 | 15.51 | 15.7 | 154.7 Thousand |
07 Aug, 2025 | 16.28 | 16.43 | 15.79 | 15.96 | 171.5 Thousand |
06 Aug, 2025 | 15.47 | 16.14 | 15.47 | 16.05 | 137.6 Thousand |
05 Aug, 2025 | 15.15 | 15.57 | 14.92 | 15.42 | 139.1 Thousand |
04 Aug, 2025 | 14.77 | 15.37 | 14.77 | 15.22 | 191.1 Thousand |
01 Aug, 2025 | 14.92 | 15.28 | 14.52 | 14.75 | 92 Thousand |
31 Jul, 2025 | 15.8 | 16.04 | 14.78 | 14.89 | 198.6 Thousand |
30 Jul, 2025 | 16.25 | 16.33 | 15.6 | 15.78 | 150.5 Thousand |
IRS-WT
IRT
IT
IR
IRM
IROHU