Gartner, Inc. (IT)

USD 427.49

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 440.16 443.44 435.43 437.43 437.6 Thousand
07 May, 2025 433.25 442.55 432.18 437.85 668 Thousand
06 May, 2025 417.55 439.17 409.98 432.92 963.72 Thousand
05 May, 2025 426.36 431.05 425.41 426.98 662.27 Thousand
02 May, 2025 425.89 431.15 425.74 427.49 398.61 Thousand
01 May, 2025 421.63 425.52 419.35 419.6 552.12 Thousand
30 Apr, 2025 416.39 421.64 411.29 421.08 683.43 Thousand
29 Apr, 2025 416.09 422.15 416.09 420.59 374.23 Thousand
28 Apr, 2025 416.0 418.31 410.93 415.81 561.31 Thousand
25 Apr, 2025 415.84 417.8 411.2 416.09 714.6 Thousand