Gartner, Inc. (IT)

USD 427.49

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 443.49 446.95 442.8 444.86 18 Thousand
21 May, 2025 443.63 446.44 443.42 446.44 29.69 Thousand
20 May, 2025 448.3 449.32 445.93 446.58 10.72 Thousand
19 May, 2025 446.23 447.46 441.08 447.46 10.38 Thousand
16 May, 2025 446.23 448.83 443.57 448.29 407.08 Thousand
15 May, 2025 446.11 449.1 443.55 446.49 569.2 Thousand
14 May, 2025 449.0 449.29 443.89 446.1 450.61 Thousand
13 May, 2025 445.91 451.73 444.6 448.7 531.45 Thousand
12 May, 2025 443.06 447.41 440.46 446.95 511.6 Thousand
09 May, 2025 437.43 438.34 430.93 432.5 415.52 Thousand