Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.7 | 5.89 | 5.7 | 5.85 | 25.75 Million |
| 21 Apr, 2025 | 5.68 | 5.71 | 5.62 | 5.69 | 13.65 Million |
| 17 Apr, 2025 | 5.53 | 5.68 | 5.53 | 5.66 | 21.23 Million |
| 16 Apr, 2025 | 5.57 | 5.64 | 5.54 | 5.59 | 21.73 Million |
| 15 Apr, 2025 | 5.57 | 5.61 | 5.53 | 5.59 | 23.81 Million |
| 14 Apr, 2025 | 5.54 | 5.58 | 5.47 | 5.56 | 25.2 Million |
| 11 Apr, 2025 | 5.36 | 5.51 | 5.35 | 5.47 | 32.57 Million |
| 10 Apr, 2025 | 5.39 | 5.47 | 5.24 | 5.37 | 39.96 Million |
| 09 Apr, 2025 | 5.12 | 5.52 | 5.12 | 5.51 | 49.76 Million |
| 08 Apr, 2025 | 5.38 | 5.42 | 5.18 | 5.24 | 51.16 Million |
QEXXF
BSL
9475
4544
603219
688078