Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.67 | 5.8 | 5.67 | 5.68 | 14.55 Million |
| 24 Mar, 2025 | 5.58 | 5.65 | 5.56 | 5.59 | 14.72 Million |
| 21 Mar, 2025 | 5.62 | 5.67 | 5.59 | 5.66 | 16.97 Million |
| 20 Mar, 2025 | 5.75 | 5.75 | 5.61 | 5.66 | 23.11 Million |
| 19 Mar, 2025 | 5.74 | 5.8 | 5.69 | 5.73 | 12.42 Million |
| 18 Mar, 2025 | 5.17 | 5.25 | 5.14 | 5.19 | 43.41 Million |
| 17 Mar, 2025 | 5.5 | 5.71 | 5.5 | 5.69 | 41.67 Million |
| 14 Mar, 2025 | 5.33 | 5.49 | 5.3 | 5.45 | 36.48 Million |
| 13 Mar, 2025 | 5.12 | 5.24 | 5.12 | 5.2 | 36.27 Million |
| 12 Mar, 2025 | 5.1 | 5.15 | 5.06 | 5.14 | 27.03 Million |
QEXXF
BSL
9475
4544
603219
688078