Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 23.7 24.0 23.52 23.78 11 Thousand
22 Apr, 2025 23.18 23.67 23.03 23.5 12.49 Thousand
21 Apr, 2025 23.25 23.65 22.88 23.11 12.2 Thousand
17 Apr, 2025 23.37 23.91 23.26 23.31 8032.00
16 Apr, 2025 23.09 23.72 22.38 23.16 15.28 Thousand
15 Apr, 2025 22.26 23.46 22.26 23.1 35.66 Thousand
14 Apr, 2025 21.81 22.38 21.65 22.29 23.72 Thousand
11 Apr, 2025 21.6 22.54 20.74 21.85 20.91 Thousand
10 Apr, 2025 22.11 22.73 20.86 21.6 11.71 Thousand
09 Apr, 2025 20.98 22.04 20.23 22.0 23.37 Thousand