Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 29.18 29.47 29.17 29.47 529.5 Thousand
03 Oct, 2024 28.95 29.23 28.7 29.23 867 Thousand
02 Oct, 2024 28.82 28.96 28.24 28.52 457.7 Thousand
01 Oct, 2024 28.41 28.95 28.24 28.89 860.7 Thousand
30 Sep, 2024 28.16 28.41 28.07 28.37 578 Thousand
27 Sep, 2024 28.44 28.49 28.2 28.32 649.4 Thousand
26 Sep, 2024 28.27 28.58 28.08 28.21 1.47 Million
25 Sep, 2024 28.62 28.75 28.21 28.3 1.81 Million
24 Sep, 2024 28.93 29.09 28.57 28.62 4.39 Million
23 Sep, 2024 29.58 29.79 29.3 29.49 475.7 Thousand