Inventrust Properties Corp (IVT)

USD 28.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.81 29.9 29.68 29.79 264.4 Thousand
12 Sep, 2024 29.37 29.6 29.28 29.59 221.6 Thousand
11 Sep, 2024 29.16 29.31 28.83 29.21 165.4 Thousand
10 Sep, 2024 29.21 29.54 29.13 29.42 145 Thousand
09 Sep, 2024 29.14 29.33 28.88 29.26 211.3 Thousand
06 Sep, 2024 29.4 29.58 28.98 29.14 263 Thousand
05 Sep, 2024 29.59 29.95 29.3 29.37 241.2 Thousand
04 Sep, 2024 29.25 29.68 29.21 29.41 308.6 Thousand
03 Sep, 2024 29.55 29.81 29.23 29.37 305.1 Thousand
30 Aug, 2024 29.22 29.7 29.22 29.68 494.5 Thousand