Inventrust Properties Corp (IVT)

USD 27.33

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.91 24.98 24.63 24.72 469.9 Thousand
17 Nov, 2023 25.24 25.27 24.94 24.99 412 Thousand
16 Nov, 2023 25.59 25.61 24.95 24.96 324.1 Thousand
15 Nov, 2023 25.35 25.8 25.35 25.62 232.7 Thousand
14 Nov, 2023 24.99 25.87 24.87 25.68 478.7 Thousand
13 Nov, 2023 24.29 24.45 24.12 24.34 156.5 Thousand
10 Nov, 2023 24.3 24.49 24.04 24.47 194 Thousand
09 Nov, 2023 24.58 24.58 24.06 24.22 143.2 Thousand
08 Nov, 2023 24.49 24.69 24.24 24.48 179 Thousand
07 Nov, 2023 25.01 25.07 24.55 24.57 157.1 Thousand