Inventrust Properties Corp (IVT)

USD 27.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 6.0 6.0 6.0 6.0 350.00
03 Mar, 2014 6.0 6.0 6.0 6.0 -
28 Feb, 2014 6.0 6.0 6.0 6.0 -
27 Feb, 2014 6.0 6.0 6.0 6.0 1320.00
21 Feb, 2014 0.0 0.0 0.0 0.0 39.00