Jacobs Solutions Inc. (J)

USD 138.73

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 135.03 138.82 135.03 138.73 964.3 Thousand
02 Dec, 2025 133.49 135.81 133.27 135.02 969.7 Thousand
01 Dec, 2025 133.74 135.92 132.75 132.84 1.54 Million
28 Nov, 2025 136.6 136.73 134.74 134.81 521.1 Thousand
26 Nov, 2025 134.95 136.7 134.8 135.86 1.23 Million
25 Nov, 2025 132.96 134.55 131.85 133.54 1.16 Million
24 Nov, 2025 130.57 135.59 130.31 132.87 2.56 Million
21 Nov, 2025 128.05 131.65 125.55 128.77 2.73 Million
20 Nov, 2025 150.5 152.3 128.17 129.17 3.78 Million
19 Nov, 2025 151.07 151.2 144.96 145.05 1.98 Million