Janus International Group Inc (JBI)

USD 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 9.98 10.04 9.96 9.98 11.7 Thousand
02 Nov, 2020 9.92 10.03 9.92 9.99 115.4 Thousand
30 Oct, 2020 9.94 10.07 9.94 9.96 33.8 Thousand
29 Oct, 2020 10.0 10.08 9.98 10.02 21.2 Thousand
28 Oct, 2020 9.95 10.06 9.95 10.04 140.2 Thousand
27 Oct, 2020 10.08 10.14 10.01 10.06 65.6 Thousand
26 Oct, 2020 10.07 10.12 10.0 10.08 359 Thousand
23 Oct, 2020 10.15 10.15 10.02 10.1 1.1 Million
22 Oct, 2020 10.13 10.15 10.08 10.15 97.4 Thousand
21 Oct, 2020 10.18 10.19 10.1 10.13 43 Thousand