Janus International Group Inc (JBI)
USD 8.55
(0.23%)
USD 8.55
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.29 | 7.33 | 6.99 | 7.0 | 2.48 Million |
| 07 Jan, 2025 | 7.65 | 7.68 | 7.3 | 7.37 | 1.75 Million |
| 06 Jan, 2025 | 7.66 | 7.88 | 7.55 | 7.55 | 1.38 Million |
| 03 Jan, 2025 | 7.43 | 7.63 | 7.35 | 7.57 | 2.13 Million |
| 02 Jan, 2025 | 7.48 | 7.5 | 7.29 | 7.39 | 1.95 Million |
| 31 Dec, 2024 | 7.4 | 7.6 | 7.34 | 7.35 | 1.76 Million |
| 30 Dec, 2024 | 7.36 | 7.47 | 7.27 | 7.37 | 1.18 Million |
| 27 Dec, 2024 | 7.54 | 7.63 | 7.35 | 7.36 | 1.16 Million |
| 26 Dec, 2024 | 7.52 | 7.67 | 7.48 | 7.62 | 1.06 Million |
| 24 Dec, 2024 | 7.6 | 7.61 | 7.48 | 7.57 | 695.74 Thousand |
JBK
JBL
JBS
J
JACS
JBGS