Janus International Group Inc (JBI)
USD 9.81
(-1.8%)
USD 9.81
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.4 | 7.6 | 7.34 | 7.35 | 1.76 Million |
| 30 Dec, 2024 | 7.36 | 7.47 | 7.27 | 7.37 | 1.18 Million |
| 27 Dec, 2024 | 7.54 | 7.63 | 7.35 | 7.36 | 1.16 Million |
| 26 Dec, 2024 | 7.52 | 7.67 | 7.48 | 7.62 | 1.06 Million |
| 24 Dec, 2024 | 7.6 | 7.61 | 7.48 | 7.57 | 695.74 Thousand |
| 23 Dec, 2024 | 7.58 | 7.62 | 7.42 | 7.58 | 1.28 Million |
| 20 Dec, 2024 | 7.39 | 7.73 | 7.39 | 7.63 | 2.31 Million |
| 19 Dec, 2024 | 7.51 | 7.58 | 7.3 | 7.48 | 1.74 Million |
| 18 Dec, 2024 | 7.78 | 7.92 | 7.42 | 7.48 | 2.07 Million |
| 17 Dec, 2024 | 7.89 | 8.01 | 7.63 | 7.68 | 1.86 Million |
JBK
JBL
JBS
J
JACS
JBGS