Janus International Group Inc (JBI)
USD 10.35
(-0.96%)
USD 10.35
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.62 | 7.76 | 7.32 | 7.32 | 1.54 Million |
| 07 Nov, 2024 | 7.79 | 7.84 | 7.61 | 7.63 | 3.32 Million |
| 06 Nov, 2024 | 7.29 | 7.83 | 7.28 | 7.8 | 3.95 Million |
| 05 Nov, 2024 | 7.03 | 7.1 | 6.94 | 7.02 | 2 Million |
| 04 Nov, 2024 | 7.15 | 7.31 | 7.01 | 7.04 | 3.33 Million |
| 01 Nov, 2024 | 7.34 | 7.56 | 7.3 | 7.35 | 2.65 Million |
| 31 Oct, 2024 | 7.25 | 7.4 | 7.06 | 7.36 | 4.28 Million |
| 30 Oct, 2024 | 7.31 | 7.52 | 7.15 | 7.28 | 7.58 Million |
| 29 Oct, 2024 | 6.75 | 7.87 | 6.68 | 7.24 | 21.26 Million |
| 28 Oct, 2024 | 10.08 | 10.32 | 10.08 | 10.31 | 2.32 Million |
JBK
JBL
JBS
J
JACS
JBGS