Janus International Group Inc (JBI)

USD 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.32 10.53 10.23 10.27 1.92 Million
26 Sep, 2024 10.09 10.25 10.0 10.17 1.41 Million
25 Sep, 2024 10.04 10.06 9.89 9.94 1.6 Million
24 Sep, 2024 10.09 10.19 9.99 10.05 1.55 Million
23 Sep, 2024 10.15 10.28 9.99 10.06 880.4 Thousand
20 Sep, 2024 10.19 10.39 10.02 10.1 5.52 Million
19 Sep, 2024 10.24 10.3 10.06 10.12 1.7 Million
18 Sep, 2024 10.3 10.46 10.01 10.01 1.78 Million
17 Sep, 2024 9.97 10.41 9.96 10.26 2.15 Million
16 Sep, 2024 9.89 9.97 9.73 9.89 2.94 Million