Janus International Group Inc (JBI)
USD 10.19
(-0.59%)
USD 10.19
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 8.72 | 8.83 | 8.57 | 8.68 | 1.43 Million |
| 05 Aug, 2025 | 8.77 | 8.87 | 8.68 | 8.72 | 1.03 Million |
| 04 Aug, 2025 | 8.64 | 8.82 | 8.53 | 8.74 | 762.79 Thousand |
| 01 Aug, 2025 | 8.53 | 8.62 | 8.3 | 8.55 | 939.76 Thousand |
| 31 Jul, 2025 | 8.64 | 8.68 | 8.5 | 8.57 | 596.89 Thousand |
| 30 Jul, 2025 | 9.01 | 9.06 | 8.65 | 8.73 | 782.72 Thousand |
| 29 Jul, 2025 | 9.1 | 9.1 | 8.87 | 9.01 | 685.45 Thousand |
| 28 Jul, 2025 | 9.17 | 9.19 | 8.99 | 9.01 | 495.29 Thousand |
| 25 Jul, 2025 | 9.19 | 9.19 | 9.02 | 9.14 | 683.07 Thousand |
| 24 Jul, 2025 | 9.13 | 9.2 | 9.06 | 9.11 | 534.05 Thousand |
JBK
JBL
JBS
J
JACS
JBGS