USD 9.07
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 8.18 | 8.3 | 8.05 | 8.19 | 1.46 Million |
05 Jun, 2025 | 8.1 | 8.15 | 7.98 | 8.0 | 1.09 Million |
04 Jun, 2025 | 8.06 | 8.15 | 8.02 | 8.11 | 1.25 Million |
03 Jun, 2025 | 7.93 | 8.07 | 7.85 | 8.04 | 2.19 Million |
02 Jun, 2025 | 8.08 | 8.14 | 7.89 | 7.91 | 1.07 Million |
30 May, 2025 | 8.19 | 8.3 | 8.13 | 8.17 | 1.54 Million |
29 May, 2025 | 8.14 | 8.28 | 8.01 | 8.25 | 1.68 Million |
28 May, 2025 | 8.33 | 8.39 | 8.14 | 8.18 | 1.16 Million |
27 May, 2025 | 8.21 | 8.42 | 8.11 | 8.29 | 1.67 Million |
23 May, 2025 | 8.05 | 8.21 | 8.01 | 8.06 | 1.89 Million |
JBK
JBL
JBS
J
JACS
JBGS