USD 10.01
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2023 | 11.59 | 11.7 | 11.37 | 11.4 | 700.4 Thousand |
27 Jul, 2023 | 11.84 | 11.97 | 11.41 | 11.43 | 1.38 Million |
26 Jul, 2023 | 11.68 | 11.81 | 11.51 | 11.73 | 1.35 Million |
25 Jul, 2023 | 11.42 | 11.97 | 11.42 | 11.74 | 1.2 Million |
24 Jul, 2023 | 11.15 | 11.46 | 10.96 | 11.45 | 931.5 Thousand |
21 Jul, 2023 | 11.09 | 11.13 | 10.86 | 10.92 | 550 Thousand |
20 Jul, 2023 | 11.3 | 11.32 | 11.0 | 11.04 | 832 Thousand |
19 Jul, 2023 | 11.15 | 11.36 | 10.95 | 11.2 | 1.38 Million |
18 Jul, 2023 | 10.83 | 11.08 | 10.82 | 11.07 | 2.18 Million |
17 Jul, 2023 | 10.63 | 10.9 | 10.63 | 10.85 | 349.3 Thousand |
JBK
JBL
JBS
J
JACS
JBGS