USD 10.01
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2023 | 10.81 | 10.85 | 10.61 | 10.69 | 367 Thousand |
13 Jul, 2023 | 10.83 | 10.94 | 10.72 | 10.87 | 637.5 Thousand |
12 Jul, 2023 | 10.75 | 10.9 | 10.69 | 10.76 | 585 Thousand |
11 Jul, 2023 | 10.22 | 10.65 | 10.21 | 10.58 | 585 Thousand |
10 Jul, 2023 | 9.71 | 10.17 | 9.68 | 10.16 | 451.4 Thousand |
07 Jul, 2023 | 9.69 | 9.89 | 9.56 | 9.77 | 644.6 Thousand |
06 Jul, 2023 | 10.08 | 10.18 | 9.61 | 9.65 | 898.8 Thousand |
05 Jul, 2023 | 10.52 | 10.6 | 10.22 | 10.24 | 512.5 Thousand |
03 Jul, 2023 | 10.54 | 10.67 | 10.5 | 10.55 | 263.6 Thousand |
30 Jun, 2023 | 10.48 | 10.73 | 10.42 | 10.66 | 696 Thousand |
JBK
JBL
JBS
J
JACS
JBGS