Janus International Group Inc (JBI)

USD 10.01

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.52 11.15 9.52 10.56 2.42 Million
16 May, 2022 8.97 9.14 8.76 9.04 592.2 Thousand
13 May, 2022 8.88 9.21 8.86 9.04 984.6 Thousand
12 May, 2022 8.22 8.78 8.02 8.78 1.11 Million
11 May, 2022 8.14 8.58 7.95 8.31 711.1 Thousand
10 May, 2022 8.72 8.8 8.04 8.19 806.7 Thousand
09 May, 2022 9.37 9.55 8.57 8.59 822.3 Thousand
06 May, 2022 9.62 9.62 8.98 9.57 800.7 Thousand
05 May, 2022 10.05 10.05 9.43 9.66 579 Thousand
04 May, 2022 9.99 10.33 9.82 10.23 881 Thousand