Janus International Group Inc (JBI)

USD 10.01

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.26 9.63 9.26 9.62 599 Thousand
18 Apr, 2022 9.14 9.33 8.94 9.23 381.9 Thousand
14 Apr, 2022 9.2 9.3 9.15 9.19 416.4 Thousand
13 Apr, 2022 9.1 9.39 9.1 9.28 558.2 Thousand
12 Apr, 2022 8.94 9.21 8.91 9.09 1.01 Million
11 Apr, 2022 8.65 8.97 8.65 8.87 680.9 Thousand
08 Apr, 2022 8.75 8.86 8.62 8.75 612.5 Thousand
07 Apr, 2022 8.63 8.85 8.55 8.82 559.9 Thousand
06 Apr, 2022 8.78 8.87 8.63 8.69 428.1 Thousand
05 Apr, 2022 9.07 9.15 8.81 8.89 499.4 Thousand