Jabil Inc. (JBL)

USD 150.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 154.99 156.0 152.78 154.4 962.62 Thousand
07 May, 2025 150.54 153.23 148.84 152.72 1.09 Million
06 May, 2025 147.36 150.79 146.88 150.29 1.52 Million
05 May, 2025 149.11 151.93 149.07 150.22 743.24 Thousand
02 May, 2025 150.75 152.1 150.0 150.36 891.11 Thousand
01 May, 2025 148.94 151.18 147.49 147.58 966.9 Thousand
30 Apr, 2025 143.06 146.86 142.03 146.56 1.32 Million
29 Apr, 2025 145.18 147.29 143.7 146.57 627.14 Thousand
28 Apr, 2025 146.41 148.63 144.37 146.37 838.9 Thousand
25 Apr, 2025 145.04 148.0 145.01 146.92 1.04 Million