Jabil Inc. (JBL)

USD 150.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 165.6 165.59 164.48 164.48 23.16 Thousand
21 May, 2025 169.37 167.17 165.6 166.91 26.18 Thousand
20 May, 2025 164.46 170.16 168.06 169.12 77.37 Thousand
19 May, 2025 166.21 166.21 164.21 166.1 34.68 Thousand
16 May, 2025 166.21 168.11 165.49 167.79 827.51 Thousand
15 May, 2025 165.43 167.15 163.41 166.53 661.62 Thousand
14 May, 2025 168.29 170.32 166.27 166.86 1.18 Million
13 May, 2025 162.38 169.25 162.29 167.01 1.37 Million
12 May, 2025 159.81 162.57 159.46 161.74 1.12 Million
09 May, 2025 155.21 155.52 153.06 153.98 498.63 Thousand