John Bean Technologies Corporation (JBT)

USD 125.32

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 108.16 109.91 106.53 106.58 147.11 Thousand
14 Nov, 2023 106.43 108.85 106.21 108.47 260.14 Thousand
13 Nov, 2023 103.15 103.69 102.05 103.47 133.68 Thousand
10 Nov, 2023 103.86 104.29 102.51 103.31 126.09 Thousand
09 Nov, 2023 104.7 105.05 103.18 103.31 112.72 Thousand
08 Nov, 2023 103.6 104.52 102.53 104.12 116.03 Thousand
07 Nov, 2023 105.21 105.58 102.85 102.92 109.69 Thousand
06 Nov, 2023 107.12 107.18 105.68 106.07 188.41 Thousand
03 Nov, 2023 108.76 108.76 107.06 107.8 115.8 Thousand
02 Nov, 2023 105.75 106.64 104.42 106.17 167.07 Thousand