Johnson Controls International PLC (JCI)

USD 110.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 109.43 110.66 109.09 110.02 3.93 Million
23 Jul, 2025 109.01 110.58 108.7 110.13 6.92 Million
22 Jul, 2025 108.01 108.51 105.4 108.3 4.86 Million
21 Jul, 2025 109.07 109.18 107.88 108.27 2.88 Million
18 Jul, 2025 108.95 109.4 108.35 108.96 3.22 Million
17 Jul, 2025 107.06 109.02 106.9 108.95 3.51 Million
16 Jul, 2025 106.23 107.36 105.19 107.28 3.84 Million
15 Jul, 2025 106.55 106.88 105.83 106.02 2.93 Million
14 Jul, 2025 105.78 106.68 105.15 106.26 3.22 Million
11 Jul, 2025 105.68 106.63 105.17 105.85 2.23 Million