Johnson Controls International plc (JCI)

USD 88.92

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 96.78 96.87 96.33 96.55 227.2 Thousand
15 May, 2025 95.8 96.76 95.8 96.17 108.39 Thousand
14 May, 2025 96.09 96.52 95.64 96.23 230.18 Thousand
13 May, 2025 95.58 96.83 95.31 96.81 232.97 Thousand
12 May, 2025 91.83 95.5 94.55 94.81 191.61 Thousand
09 May, 2025 91.83 92.08 90.91 91.92 3.01 Million
08 May, 2025 90.81 92.41 90.35 91.24 9.04 Million
07 May, 2025 88.5 91.05 87.77 89.75 7.01 Million
06 May, 2025 87.93 89.24 87.93 88.81 4.59 Million
05 May, 2025 88.08 89.49 87.31 89.33 3.96 Million