Johnson Controls International PLC (JCI)
USD 104.84
(-2.02%)
USD 104.84
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 107.0 | 107.0 | 103.72 | 104.84 | 3.82 Million |
| 04 Aug, 2025 | 107.0 | 107.2 | 105.89 | 106.48 | 3.1 Million |
| 01 Aug, 2025 | 104.27 | 107.48 | 103.36 | 106.48 | 5.33 Million |
| 31 Jul, 2025 | 104.36 | 107.2 | 104.27 | 105.0 | 6.35 Million |
| 30 Jul, 2025 | 102.68 | 105.2 | 102.09 | 104.02 | 7.92 Million |
| 29 Jul, 2025 | 106.56 | 108.6 | 102.52 | 103.24 | 11.35 Million |
| 28 Jul, 2025 | 112.0 | 112.63 | 111.01 | 111.52 | 6.98 Million |
| 25 Jul, 2025 | 110.21 | 112.0 | 109.67 | 111.73 | 4.4 Million |
| 24 Jul, 2025 | 109.43 | 110.67 | 109.06 | 110.02 | 4.59 Million |
| 23 Jul, 2025 | 109.01 | 110.59 | 108.7 | 110.13 | 6.92 Million |
JEF
JELD
JHG
JBL
JBS
JBTM