Johnson Controls International PLC (JCI)

USD 105.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 79.61 79.95 78.64 78.93 1.68 Million
30 Dec, 2024 78.75 79.59 78.13 79.14 1.62 Million
27 Dec, 2024 79.78 80.8 79.5 79.82 1.65 Million
26 Dec, 2024 80.76 81.28 80.5 80.85 1.34 Million
24 Dec, 2024 80.05 80.99 79.98 80.99 1.24 Million
23 Dec, 2024 79.84 80.72 79.54 80.31 4.02 Million
20 Dec, 2024 78.6 81.03 78.27 80.64 6.39 Million
19 Dec, 2024 80.05 81.34 78.49 78.71 3.9 Million
18 Dec, 2024 82.69 82.85 78.75 78.82 4.2 Million
17 Dec, 2024 83.41 83.99 81.57 81.85 4.46 Million