Johnson Controls International PLC (JCI)

USD 106.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 57.66 57.8 57.23 57.44 5.91 Million
09 Jan, 2024 57.0 57.78 56.81 57.66 4.45 Million
08 Jan, 2024 57.2 57.61 56.95 57.2 4.92 Million
05 Jan, 2024 56.61 57.52 56.23 57.18 4.59 Million
04 Jan, 2024 55.84 57.05 55.78 56.72 5.4 Million
03 Jan, 2024 56.55 56.58 55.39 56.04 4.72 Million
02 Jan, 2024 57.38 58.03 57.0 57.08 6.73 Million
29 Dec, 2023 57.6 57.88 57.37 57.64 3.35 Million
28 Dec, 2023 57.49 57.88 57.29 57.7 3.09 Million
27 Dec, 2023 57.8 58.23 57.61 57.68 4.55 Million