USD 64.29
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1985 | 32.75 | 33.0 | 32.75 | 33.0 | 66.08 Thousand |
15 Jan, 1985 | 32.25 | 32.5 | 32.25 | 32.5 | 227.16 Thousand |
14 Jan, 1985 | 31.0 | 32.25 | 31.0 | 32.25 | 243.68 Thousand |
11 Jan, 1985 | 30.88 | 30.88 | 30.88 | 30.88 | 20.65 Thousand |
10 Jan, 1985 | 31.0 | 31.0 | 31.0 | 31.0 | 28.91 Thousand |
09 Jan, 1985 | 31.25 | 31.25 | 31.0 | 31.0 | 41.3 Thousand |
08 Jan, 1985 | 31.5 | 31.5 | 31.5 | 31.5 | 57.82 Thousand |
07 Jan, 1985 | 31.63 | 32.13 | 31.63 | 31.63 | 115.64 Thousand |
04 Jan, 1985 | 31.25 | 31.75 | 31.25 | 31.63 | 136.29 Thousand |
03 Jan, 1985 | 29.25 | 31.0 | 29.0 | 31.0 | 231.29 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI