Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 29.0 31.0 29.0 31.0 318.02 Thousand
14 Dec, 1984 28.0 29.0 28.0 28.75 793 Thousand
13 Dec, 1984 27.0 27.75 27.0 27.75 499.76 Thousand
12 Dec, 1984 26.88 27.0 26.75 27.0 86.73 Thousand
11 Dec, 1984 26.62 27.0 26.5 26.88 132.16 Thousand
10 Dec, 1984 26.62 26.62 26.62 26.62 4130.00
07 Dec, 1984 26.62 27.0 26.5 26.5 594.75 Thousand
06 Dec, 1984 26.62 26.62 26.62 26.62 53.69 Thousand
05 Dec, 1984 26.88 26.88 26.62 26.88 111.51 Thousand
04 Dec, 1984 27.25 27.25 27.0 27.0 338.68 Thousand