Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 18.5 18.5 18.0 18.0 264.33 Thousand
22 Aug, 1984 18.62 18.75 18.5 18.5 144.55 Thousand
21 Aug, 1984 18.75 19.0 18.62 18.62 425.41 Thousand
20 Aug, 1984 18.75 18.75 18.5 18.75 86.73 Thousand
17 Aug, 1984 18.5 18.75 18.5 18.75 239.55 Thousand
16 Aug, 1984 18.25 18.5 18.25 18.5 165.21 Thousand
15 Aug, 1984 18.0 18.0 17.75 18.0 594.75 Thousand
14 Aug, 1984 18.0 18.0 18.0 18.0 37.17 Thousand
13 Aug, 1984 18.0 18.0 18.0 18.0 4130.00
10 Aug, 1984 18.12 18.12 18.12 18.12 379.98 Thousand