Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 16.12 16.5 16.12 16.5 156.94 Thousand
25 Jul, 1984 16.0 16.0 16.0 16.0 685.62 Thousand
24 Jul, 1984 16.38 16.38 16.12 16.25 520.41 Thousand
23 Jul, 1984 16.38 16.38 16.38 16.38 41.3 Thousand
20 Jul, 1984 16.38 16.38 16.38 16.38 8260.00
19 Jul, 1984 16.5 16.5 16.5 16.5 710.4 Thousand
18 Jul, 1984 16.38 16.38 16.38 16.38 8260.00
17 Jul, 1984 16.5 16.5 16.38 16.38 764.09 Thousand
16 Jul, 1984 16.5 16.5 16.5 16.5 -
13 Jul, 1984 16.38 16.5 16.38 16.5 45.43 Thousand