Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 16.5 16.5 16.25 16.25 70.21 Thousand
11 Jul, 1984 16.5 16.5 16.5 16.5 -
10 Jul, 1984 16.38 16.5 16.38 16.5 28.91 Thousand
09 Jul, 1984 16.25 16.38 16.25 16.38 227.16 Thousand
06 Jul, 1984 16.12 16.12 16.12 16.12 66.08 Thousand
05 Jul, 1984 16.25 16.38 16.12 16.38 16.52 Thousand
03 Jul, 1984 16.12 16.25 16.12 16.25 214.77 Thousand
02 Jul, 1984 16.12 16.12 16.12 16.12 41.3 Thousand
29 Jun, 1984 16.38 16.38 16.38 16.38 4130.00
28 Jun, 1984 16.25 16.25 16.12 16.12 144.55 Thousand