Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 18.0 18.0 17.25 17.5 590.62 Thousand
14 May, 1984 18.0 18.12 18.0 18.12 107.38 Thousand
11 May, 1984 18.0 18.0 18.0 18.0 206.51 Thousand
10 May, 1984 18.0 18.0 18.0 18.0 4130.00
09 May, 1984 18.0 18.0 18.0 18.0 8260.00
08 May, 1984 18.0 18.12 18.0 18.12 94.99 Thousand
07 May, 1984 18.0 18.0 17.88 17.88 2.07 Million
04 May, 1984 17.88 18.0 17.88 18.0 309.76 Thousand
03 May, 1984 18.0 18.0 17.88 17.88 12.39 Thousand
02 May, 1984 17.88 18.0 17.88 18.0 24.78 Thousand