Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 18.0 18.0 17.63 17.88 111.51 Thousand
30 Apr, 1984 18.0 18.12 18.0 18.0 8260.00
27 Apr, 1984 18.12 18.12 17.88 17.88 24.78 Thousand
26 Apr, 1984 18.12 18.12 17.88 18.12 185.86 Thousand
25 Apr, 1984 17.88 18.12 17.88 18.12 99.12 Thousand
24 Apr, 1984 17.88 17.88 17.88 17.88 4130.00
23 Apr, 1984 18.0 18.12 18.0 18.12 144.55 Thousand
19 Apr, 1984 18.0 18.0 18.0 18.0 45.43 Thousand
18 Apr, 1984 18.0 18.0 18.0 18.0 90.86 Thousand
17 Apr, 1984 17.88 18.12 17.88 18.12 33.04 Thousand