Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 18.0 18.0 18.0 18.0 16.52 Thousand
16 Mar, 1984 17.75 18.0 17.75 17.75 20.65 Thousand
15 Mar, 1984 17.5 17.5 17.5 17.5 8260.00
14 Mar, 1984 17.63 17.63 17.63 17.63 -
13 Mar, 1984 17.75 17.75 17.38 17.63 61.95 Thousand
12 Mar, 1984 17.75 17.75 17.75 17.75 4130.00
09 Mar, 1984 18.0 18.0 18.0 18.0 8260.00
08 Mar, 1984 17.5 18.0 17.5 18.0 78.47 Thousand
07 Mar, 1984 17.63 17.63 17.5 17.5 61.95 Thousand
06 Mar, 1984 18.25 18.25 18.0 18.0 140.42 Thousand