Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 17.75 18.25 17.75 18.25 74.34 Thousand
02 Mar, 1984 17.38 17.5 17.25 17.5 66.08 Thousand
01 Mar, 1984 17.38 17.38 17.38 17.38 12.39 Thousand
29 Feb, 1984 17.12 17.12 17.12 17.12 8260.00
28 Feb, 1984 17.12 17.12 17.12 17.12 -
27 Feb, 1984 17.12 17.12 17.12 17.12 20.65 Thousand
24 Feb, 1984 17.25 17.38 17.12 17.38 45.43 Thousand
23 Feb, 1984 17.25 17.25 17.25 17.25 8260.00
22 Feb, 1984 17.38 17.5 17.12 17.5 45.43 Thousand
21 Feb, 1984 17.38 17.38 17.38 17.38 -