Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 17.5 17.75 17.5 17.75 53.69 Thousand
02 Feb, 1984 17.38 17.38 17.38 17.38 8260.00
01 Feb, 1984 17.38 17.38 17.38 17.38 4130.00
31 Jan, 1984 17.25 17.25 17.12 17.12 61.95 Thousand
30 Jan, 1984 17.38 17.38 17.38 17.38 16.52 Thousand
27 Jan, 1984 17.5 17.5 17.5 17.5 -
26 Jan, 1984 17.25 17.5 17.25 17.5 8260.00
25 Jan, 1984 17.5 17.5 17.25 17.25 94.99 Thousand
24 Jan, 1984 17.5 17.5 17.5 17.5 37.17 Thousand
23 Jan, 1984 17.5 17.5 17.5 17.5 28.91 Thousand