Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 17.0 17.12 17.0 17.0 499.76 Thousand
20 Dec, 1983 17.12 17.12 17.0 17.0 437.8 Thousand
19 Dec, 1983 17.0 17.25 17.0 17.25 16.52 Thousand
16 Dec, 1983 17.0 17.25 16.75 17.0 218.9 Thousand
15 Dec, 1983 17.0 17.0 17.0 17.0 24.78 Thousand
14 Dec, 1983 17.25 17.25 17.25 17.25 -
13 Dec, 1983 17.63 17.63 17.25 17.25 33.04 Thousand
12 Dec, 1983 17.63 17.63 17.63 17.63 4130.00
09 Dec, 1983 17.75 17.75 17.63 17.63 45.43 Thousand
08 Dec, 1983 17.75 17.75 17.75 17.75 206.51 Thousand