Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 17.88 17.88 17.75 17.88 425.41 Thousand
21 Nov, 1983 18.0 18.0 17.88 17.88 99.12 Thousand
18 Nov, 1983 18.0 18.12 18.0 18.0 37.17 Thousand
17 Nov, 1983 18.0 18.0 17.88 18.0 86.73 Thousand
16 Nov, 1983 18.0 18.0 17.88 18.0 28.91 Thousand
15 Nov, 1983 18.0 18.0 18.0 18.0 -
14 Nov, 1983 18.0 18.0 17.88 18.0 20.65 Thousand
11 Nov, 1983 17.75 18.0 17.75 18.0 53.69 Thousand
10 Nov, 1983 17.5 17.5 17.25 17.5 37.17 Thousand
09 Nov, 1983 17.5 17.5 17.25 17.5 28.91 Thousand