Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 17.12 17.25 17.12 17.25 70.21 Thousand
10 Oct, 1983 17.25 17.25 17.12 17.12 363.46 Thousand
07 Oct, 1983 17.88 18.0 17.25 17.25 512.15 Thousand
06 Oct, 1983 17.25 17.88 17.12 17.88 260.2 Thousand
05 Oct, 1983 17.12 17.25 17.0 17.25 53.69 Thousand
04 Oct, 1983 17.0 17.25 17.0 17.12 86.73 Thousand
03 Oct, 1983 16.88 17.12 16.88 16.88 140.42 Thousand
30 Sep, 1983 16.75 16.88 16.75 16.88 49.56 Thousand
29 Sep, 1983 16.88 16.88 16.75 16.75 33.04 Thousand
28 Sep, 1983 17.12 17.12 17.0 17.0 12.39 Thousand