Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 17.75 17.75 17.75 17.75 37.17 Thousand
12 Sep, 1983 18.0 18.25 18.0 18.0 37.17 Thousand
09 Sep, 1983 18.0 18.0 18.0 18.0 28.91 Thousand
08 Sep, 1983 18.0 18.0 18.0 18.0 4130.00
07 Sep, 1983 18.0 18.0 17.88 18.0 82.6 Thousand
06 Sep, 1983 18.25 18.38 18.0 18.0 45.43 Thousand
02 Sep, 1983 18.25 18.25 18.25 18.25 4130.00
01 Sep, 1983 18.25 18.5 18.0 18.0 198.25 Thousand
31 Aug, 1983 18.25 18.25 18.25 18.25 -
30 Aug, 1983 18.25 18.25 18.25 18.25 12.39 Thousand