Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 24.13 25.75 23.25 23.5 2.5 Million
11 Nov, 1982 21.75 24.38 21.75 24.13 1.22 Million
10 Nov, 1982 20.5 20.75 20.5 20.63 619.53 Thousand
09 Nov, 1982 19.25 21.0 19.25 20.25 627.79 Thousand
08 Nov, 1982 18.75 19.25 18.75 19.25 388.24 Thousand
05 Nov, 1982 18.63 18.75 18.63 18.63 156.94 Thousand
04 Nov, 1982 18.0 18.5 18.0 18.5 619.53 Thousand
03 Nov, 1982 17.75 18.0 17.75 18.0 280.85 Thousand
02 Nov, 1982 17.25 17.5 17.25 17.5 247.81 Thousand
01 Nov, 1982 17.12 17.25 17.12 17.25 239.55 Thousand