Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 17.0 17.12 17.0 17.12 74.34 Thousand
28 Oct, 1982 17.0 17.0 17.0 17.0 24.78 Thousand
27 Oct, 1982 17.0 17.0 17.0 17.0 33.04 Thousand
26 Oct, 1982 17.0 17.12 16.5 17.0 346.94 Thousand
25 Oct, 1982 17.5 17.5 17.0 17.0 198.25 Thousand
22 Oct, 1982 17.5 17.5 17.12 17.5 313.89 Thousand
21 Oct, 1982 17.5 17.75 17.5 17.63 338.68 Thousand
20 Oct, 1982 16.37 17.25 16.37 17.25 421.28 Thousand
19 Oct, 1982 15.37 16.25 15.37 16.25 446.06 Thousand
18 Oct, 1982 14.88 15.13 14.88 15.13 107.38 Thousand