Jefferies Financial Group Inc (JEF)

USD 63.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1982 10.75 10.75 10.62 10.62 24.78 Thousand
04 Jun, 1982 10.75 10.88 10.62 10.88 66.08 Thousand
03 Jun, 1982 10.75 10.75 10.75 10.75 -
02 Jun, 1982 10.88 10.88 10.75 10.75 132.16 Thousand
01 Jun, 1982 11.13 11.13 11.13 11.13 49.56 Thousand
28 May, 1982 11.62 11.62 11.37 11.37 33.04 Thousand
27 May, 1982 11.75 11.88 11.75 11.88 90.86 Thousand
26 May, 1982 11.75 11.75 11.62 11.75 57.82 Thousand
25 May, 1982 11.88 11.88 11.88 11.88 41.3 Thousand
24 May, 1982 11.88 11.88 11.62 11.88 24.78 Thousand